Hive Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $449,408 | $188,656 | N/A |
| 2026-09-25 | $441,617 | $184,310 | $0.00097491 |
| 2026-09-24 | $442,026 | $201,552 | $0.00095801 |
| 2026-09-23 | $444,237 | $174,849 | $0.00095889 |
| 2026-09-22 | $443,912 | $199,532 | $0.00096369 |
| 2026-09-21 | $438,735 | $191,863 | $0.00096299 |
| 2026-09-20 | $440,834 | $186,788 | $0.00095175 |
| 2026-09-19 | $438,774 | $188,711 | $0.00095631 |
| 2026-09-18 | $433,042 | $197,105 | $0.00095184 |
| 2026-09-17 | $431,569 | $163,661 | $0.00093940 |
| 2026-09-16 | $459,128 | $94,941 | $0.00093621 |
| 2026-09-15 | $463,711 | $137,326 | $0.00099599 |
| 2026-09-14 | $462,173 | $188,600 | $0.00100594 |
| 2026-09-13 | $464,973 | $190,873 | $0.00100260 |
| 2026-09-12 | $462,203 | $192,472 | $0.00100867 |
| 2026-09-11 | $456,269 | $177,727 | $0.00100266 |
| 2026-09-10 | $466,879 | $178,992 | $0.00098979 |
| 2026-09-09 | $464,353 | $169,865 | $0.00101281 |
| 2026-09-08 | $463,378 | $176,989 | $0.00100733 |
| 2026-09-07 | $463,491 | $192,707 | $0.00100521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
