Hive Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $140,905 | $59.45 | N/A |
| 2026-10-02 | $141,584 | $74.93 | $0.00157926 |
| 2026-10-01 | $140,650 | $90.96 | $0.00158687 |
| 2026-09-30 | $137,523 | $132.56 | $0.00157637 |
| 2026-09-29 | $138,218 | $406.46 | $0.00154131 |
| 2026-09-28 | $133,826 | $70.58 | $0.00154905 |
| 2026-09-27 | $132,407 | $48.11 | $0.00149982 |
| 2026-09-26 | $133,046 | $48.97 | $0.00148390 |
| 2026-09-25 | $132,850 | $60.46 | $0.00149107 |
| 2026-09-24 | $131,354 | $47.85 | $0.00148887 |
| 2026-09-23 | $134,760 | $143.36 | $0.00147210 |
| 2026-09-22 | $138,623 | $45.93 | $0.00151026 |
| 2026-09-21 | $134,087 | $39.09 | $0.00155354 |
| 2026-09-20 | $132,177 | $55.36 | $0.00150269 |
| 2026-09-19 | $131,504 | $57.23 | $0.00148128 |
| 2026-09-18 | $127,304 | $44.53 | $0.00147373 |
| 2026-09-17 | $125,015 | $41.67 | $0.00142666 |
| 2026-09-16 | $122,776 | $44.21 | $0.00140061 |
| 2026-09-15 | $123,973 | $53.13 | $0.00137552 |
| 2026-09-14 | $123,227 | $56.39 | $0.00138894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
