Hive प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $23,117,468 | $343,424 | N/A |
| 2026-11-08 | $24,037,831 | $226,359 | $0.04202103 |
| 2026-11-07 | $24,423,373 | $279,311 | $0.04369399 |
| 2026-11-06 | $23,709,340 | $443,958 | $0.04439479 |
| 2026-11-05 | $25,411,707 | $395,194 | $0.04309688 |
| 2026-11-04 | $24,657,122 | $309,091 | $0.04619131 |
| 2026-11-03 | $24,626,043 | $293,383 | $0.04481968 |
| 2026-11-02 | $25,500,694 | $728,291 | $0.04476319 |
| 2026-11-01 | $25,738,060 | $260,987 | $0.04635306 |
| 2026-10-31 | $26,168,281 | $823,509 | $0.04678452 |
| 2026-10-30 | $25,205,473 | $579,069 | $0.04756655 |
| 2026-10-29 | $26,868,675 | $542,200 | $0.04581643 |
| 2026-10-28 | $26,834,449 | $718,579 | $0.04883966 |
| 2026-10-27 | $26,463,461 | $1,071,168 | $0.04877745 |
| 2026-10-26 | $26,727,478 | $3,175,364 | $0.04810310 |
| 2026-10-25 | $26,905,588 | $433,878 | $0.04858301 |
| 2026-10-24 | $27,370,594 | $467,349 | $0.04890676 |
| 2026-10-23 | $27,035,253 | $446,470 | $0.04975201 |
| 2026-10-22 | $28,031,584 | $350,081 | $0.04914245 |
| 2026-10-21 | $27,712,674 | $335,243 | $0.050954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
