Hive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $22,907,496 | $434,559 | N/A |
| 2026-08-05 | $22,743,008 | $544,298 | $0.04163936 |
| 2026-08-04 | $23,023,945 | $594,194 | $0.04134037 |
| 2026-08-03 | $23,330,869 | $400,319 | $0.04185103 |
| 2026-08-02 | $22,971,772 | $451,190 | $0.04240893 |
| 2026-08-01 | $23,300,645 | $589,011 | $0.04175619 |
| 2026-07-31 | $23,350,202 | $547,414 | $0.04235399 |
| 2026-07-30 | $23,152,267 | $664,952 | $0.04244407 |
| 2026-07-29 | $24,203,912 | $1,769,210 | $0.04208428 |
| 2026-07-28 | $24,104,468 | $1,806,529 | $0.04399588 |
| 2026-07-27 | $25,942,975 | $1,317,855 | $0.04381511 |
| 2026-07-26 | $25,878,560 | $1,587,259 | $0.04715700 |
| 2026-07-25 | $25,376,318 | $1,467,346 | $0.04703991 |
| 2026-07-24 | $25,715,127 | $1,513,320 | $0.04612698 |
| 2026-07-23 | $26,418,114 | $1,311,640 | $0.04674284 |
| 2026-07-22 | $26,758,841 | $1,462,219 | $0.04802067 |
| 2026-07-21 | $26,445,681 | $1,542,573 | $0.04864002 |
| 2026-07-20 | $26,334,017 | $1,305,941 | $0.04807078 |
| 2026-07-19 | $26,362,634 | $1,311,527 | $0.04786781 |
| 2026-07-18 | $26,636,103 | $1,309,081 | $0.04791982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
