Hive Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $31,483,980 | $286.17 | N/A |
| 2026-07-16 | $31,578,876 | $287.03 | $0.956764 |
| 2026-07-14 | $32,770,261 | $4.46 | $0.992860 |
| 2026-07-13 | $32,168,507 | $33.99 | $0.974628 |
| 2026-07-11 | $33,479,792 | $3.25 | $1.014 |
| 2026-07-10 | $33,403,554 | $25.53 | $1.012 |
| 2026-07-09 | $31,807,039 | $106.35 | $0.963676 |
| 2026-07-08 | $31,431,601 | $609.47 | $0.952302 |
| 2026-07-07 | $32,249,760 | $1,576.66 | $0.977090 |
| 2026-07-06 | $31,822,902 | $57.85 | $0.964157 |
| 2026-07-05 | $31,647,949 | $1,120.97 | $0.958856 |
| 2026-07-04 | $33,658,836 | $3.16 | $1.020 |
| 2026-07-03 | $31,948,846 | $87.74 | $0.967973 |
| 2026-07-02 | $31,415,049 | $244.47 | $0.951800 |
| 2026-07-01 | $30,304,939 | $1,118.86 | $0.918166 |
| 2026-06-30 | $29,280,928 | $1,822.92 | $0.887141 |
| 2026-06-28 | $29,669,594 | $556.22 | $0.898917 |
| 2026-06-27 | $29,849,419 | $921.51 | $0.904365 |
| 2026-06-26 | $32,328,473 | $268.96 | $0.979475 |
| 2026-06-25 | $32,006,683 | $937.18 | $0.969725 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
