Hivello प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $528,964 | $51,114 | N/A |
| 2026-09-10 | $535,322 | $57,919 | $0.00005338 |
| 2026-09-09 | $496,080 | $49,632 | $0.00005402 |
| 2026-09-08 | $458,206 | $47,503 | $0.00005006 |
| 2026-09-07 | $460,105 | $50,312 | $0.00004624 |
| 2026-09-06 | $460,128 | $52,118 | $0.00004643 |
| 2026-09-05 | $459,386 | $62,626 | $0.00004644 |
| 2026-09-04 | $418,656 | $77,934 | $0.00004636 |
| 2026-09-03 | $275,948 | $50,203 | $0.00004225 |
| 2026-09-02 | $276,932 | $50,198 | $0.00002785 |
| 2026-09-01 | $285,449 | $53,334 | $0.00002795 |
| 2026-08-31 | $284,384 | $57,822 | $0.00002881 |
| 2026-08-30 | $283,853 | $51,662 | $0.00002870 |
| 2026-08-29 | $285,726 | $55,013 | $0.00002865 |
| 2026-08-28 | $288,213 | $59,010 | $0.00002884 |
| 2026-08-27 | $290,531 | $53,470 | $0.00002909 |
| 2026-08-26 | $290,404 | $57,753 | $0.00002932 |
| 2026-08-25 | $293,942 | $58,004 | $0.00002931 |
| 2026-08-24 | $300,430 | $57,886 | $0.00002966 |
| 2026-08-23 | $302,551 | $59,419 | $0.00003032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
