Hoge Finance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $784,564 | $117.53 | N/A |
| 2026-11-01 | $785,696 | $19.85 | $0.00000202 |
| 2026-10-31 | $787,074 | $206.56 | $0.00000202 |
| 2026-10-30 | $775,011 | $8.94 | $0.00000202 |
| 2026-10-29 | $817,865 | $1.91 | $0.00000199 |
| 2026-10-28 | $814,867 | $21.22 | $0.00000210 |
| 2026-10-27 | $810,690 | $21.93 | $0.00000210 |
| 2026-10-26 | $808,716 | $36.36 | $0.00000209 |
| 2026-10-25 | $825,062 | $2.37 | $0.00000208 |
| 2026-10-24 | $829,387 | $381.98 | $0.00000212 |
| 2026-10-23 | $817,789 | $1,219.79 | $0.00000213 |
| 2026-10-22 | $891,442 | $17.80 | $0.00000210 |
| 2026-10-21 | $882,112 | $5.13 | $0.00000229 |
| 2026-10-20 | $867,504 | $70.91 | $0.00000227 |
| 2026-10-19 | $865,401 | $125.72 | $0.00000223 |
| 2026-10-18 | $864,599 | $4,689.05 | $0.00000223 |
| 2026-10-17 | $1,032,618 | $1,174.90 | $0.00000222 |
| 2026-10-16 | $1,077,457 | $12.62 | $0.00000266 |
| 2026-10-15 | $1,074,444 | $444.79 | $0.00000277 |
| 2026-10-14 | $1,128,446 | $4.13 | $0.00000276 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
