Holdstation प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $1,491,453 | $14.74 | N/A |
| 2026-10-15 | $1,483,853 | $370.88 | $0.188703 |
| 2026-10-14 | $1,495,714 | $646.80 | $0.187742 |
| 2026-10-13 | $1,521,620 | $10.77 | $0.189242 |
| 2026-10-12 | $1,546,924 | $64.98 | $0.192520 |
| 2026-10-11 | $1,529,652 | $27.56 | $0.195721 |
| 2026-10-10 | $1,546,845 | $42.03 | $0.193536 |
| 2026-10-09 | $1,575,140 | $159.00 | $0.195711 |
| 2026-10-08 | $1,583,125 | $122.91 | $0.199291 |
| 2026-10-06 | $1,588,317 | $847.11 | $0.200302 |
| 2026-10-05 | $1,606,735 | $493.78 | $0.200959 |
| 2026-10-04 | $1,587,786 | $588.76 | $0.203289 |
| 2026-10-03 | $1,595,551 | $435.60 | $0.200891 |
| 2026-10-02 | $1,610,466 | $50.60 | $0.201874 |
| 2026-10-01 | $1,621,290 | $464.13 | $0.203761 |
| 2026-09-30 | $1,632,063 | $114.95 | $0.205131 |
| 2026-09-29 | $1,617,164 | $536.24 | $0.206494 |
| 2026-09-28 | $1,623,940 | $1,351.88 | $0.204609 |
| 2026-09-27 | $1,635,204 | $1,540.36 | $0.205466 |
| 2026-09-26 | $1,601,898 | $1,171.21 | $0.206891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
