Home Depot (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $16,205.81 | $7,542.14 | N/A |
| 2026-08-24 | $8,679.81 | $7,549.29 | $340.91 |
| 2026-08-21 | $8,584.05 | $2.49 | $341.35 |
| 2026-08-20 | $8,839.02 | $2,501.41 | $337.58 |
| 2026-08-19 | $6,331.90 | $2,499.16 | $347.71 |
| 2026-08-18 | $6,223.72 | $2.49 | $347.40 |
| 2026-08-17 | $6,232.50 | $2.49 | $341.46 |
| 2026-08-15 | $6,229.70 | $5.44 | $341.81 |
| 2026-08-14 | $6,283.47 | $2.90 | $341.66 |
| 2026-08-13 | $6,317.18 | $6.10 | $344.91 |
| 2026-08-12 | $6,511.30 | $4.32 | $346.92 |
| 2026-08-11 | $6,437.30 | $5.48 | $357.92 |
| 2026-08-10 | $6,358.87 | $4.36 | $353.62 |
| 2026-08-08 | $6,527.33 | $6.01 | $349.61 |
| 2026-08-07 | $6,409.93 | $5.65 | $358.87 |
| 2026-08-06 | $6,446.01 | $2.52 | $352.23 |
| 2026-08-05 | $6,411.28 | $1,767.14 | $354.24 |
| 2026-08-04 | $7,914.83 | $1,682.37 | $352.19 |
| 2026-08-03 | $6,297.86 | $1,693.57 | $341.06 |
| 2026-08-01 | $6,151.86 | $4,129.69 | $344.18 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
