HOME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $42,583,549 | $42,209,085 | N/A |
| 2026-07-15 | $70,136,163 | $48,113,976 | $0.01805395 |
| 2026-07-14 | $53,284,603 | $14,217,287 | $0.01371614 |
| 2026-07-13 | $51,176,165 | $10,456,759 | $0.01317340 |
| 2026-07-12 | $54,369,287 | $9,561,264 | $0.01399535 |
| 2026-07-11 | $56,869,433 | $7,781,739 | $0.01463892 |
| 2026-07-10 | $61,270,714 | $8,727,711 | $0.01577187 |
| 2026-07-09 | $59,794,604 | $8,398,903 | $0.01539190 |
| 2026-07-08 | $61,498,477 | $18,032,154 | $0.01583050 |
| 2026-07-07 | $56,420,640 | $8,058,648 | $0.01452340 |
| 2026-07-06 | $61,733,099 | $9,523,099 | $0.01589089 |
| 2026-07-05 | $63,525,868 | $8,764,078 | $0.01635237 |
| 2026-07-04 | $65,024,526 | $9,221,925 | $0.01673815 |
| 2026-07-03 | $68,166,914 | $12,591,222 | $0.01754704 |
| 2026-07-02 | $65,807,928 | $10,287,271 | $0.01693981 |
| 2026-07-01 | $62,286,112 | $12,719,085 | $0.01603325 |
| 2026-06-30 | $68,251,893 | $14,071,324 | $0.01756891 |
| 2026-06-29 | $70,607,229 | $15,494,074 | $0.01817521 |
| 2026-06-28 | $70,462,232 | $10,110,710 | $0.01813788 |
| 2026-06-27 | $69,627,040 | $10,169,155 | $0.01792289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
