HOME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $22,217,495 | $4,620,083 | N/A |
| 2026-10-14 | $22,984,151 | $6,591,067 | $0.00510185 |
| 2026-10-13 | $23,350,368 | $5,328,246 | $0.00527802 |
| 2026-10-12 | $25,202,980 | $4,984,132 | $0.00536226 |
| 2026-10-11 | $24,994,030 | $4,416,034 | $0.00579509 |
| 2026-10-10 | $24,900,808 | $5,284,758 | $0.00574847 |
| 2026-10-09 | $24,313,227 | $6,766,093 | $0.00573774 |
| 2026-10-08 | $25,597,158 | $6,802,854 | $0.00560235 |
| 2026-10-07 | $25,563,215 | $8,412,309 | $0.00589820 |
| 2026-10-06 | $24,865,499 | $5,058,653 | $0.00589042 |
| 2026-10-05 | $24,661,466 | $4,569,855 | $0.00572983 |
| 2026-10-04 | $24,655,837 | $4,404,562 | $0.00568281 |
| 2026-10-03 | $24,959,701 | $5,720,785 | $0.00568152 |
| 2026-10-02 | $25,628,104 | $5,140,355 | $0.00575157 |
| 2026-10-01 | $25,965,861 | $6,444,548 | $0.00590560 |
| 2026-09-30 | $25,477,042 | $3,439,818 | $0.00598388 |
| 2026-09-29 | $25,592,186 | $6,394,590 | $0.00587343 |
| 2026-09-28 | $26,954,969 | $5,931,460 | $0.00590253 |
| 2026-09-27 | $27,662,590 | $5,737,334 | $0.00621804 |
| 2026-09-26 | $28,202,852 | $9,533,598 | $0.00638127 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
