HOME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $26,551,343 | $10,406,097 | N/A |
| 2026-08-30 | $26,515,869 | $15,567,861 | $0.00615447 |
| 2026-08-29 | $26,168,802 | $7,985,802 | $0.00614634 |
| 2026-08-28 | $26,677,725 | $9,261,721 | $0.00606589 |
| 2026-08-27 | $26,835,499 | $18,411,887 | $0.00618386 |
| 2026-08-26 | $26,500,331 | $14,198,365 | $0.00622581 |
| 2026-08-25 | $27,267,384 | $17,400,271 | $0.00614822 |
| 2026-08-24 | $26,597,804 | $17,279,231 | $0.00632618 |
| 2026-08-23 | $26,107,469 | $15,778,290 | $0.00617086 |
| 2026-08-22 | $27,967,314 | $21,335,339 | $0.00605738 |
| 2026-08-21 | $26,637,707 | $14,884,447 | $0.00648914 |
| 2026-08-20 | $26,280,320 | $23,188,102 | $0.00618075 |
| 2026-08-19 | $26,427,046 | $23,614,460 | $0.00609786 |
| 2026-08-18 | $28,550,278 | $21,950,910 | $0.00613587 |
| 2026-08-17 | $32,350,750 | $30,684,504 | $0.00662888 |
| 2026-08-16 | $37,855,127 | $18,654,099 | $0.00751228 |
| 2026-08-15 | $42,561,402 | $39,072,530 | $0.00879054 |
| 2026-08-14 | $43,401,813 | $60,372,877 | $0.00988366 |
| 2026-08-13 | $40,395,236 | $30,457,714 | $0.01007921 |
| 2026-08-12 | $40,095,225 | $42,659,159 | $0.00938145 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
