Home3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $351,468 | $530.19 | N/A |
| 2026-08-01 | $361,132 | $230.38 | $0.00393361 |
| 2026-07-31 | $374,288 | $1,804.88 | $0.00404176 |
| 2026-07-30 | $354,004 | $558.17 | $0.00418901 |
| 2026-07-29 | $348,895 | $158.80 | $0.00396200 |
| 2026-07-28 | $344,346 | $195.16 | $0.00390481 |
| 2026-07-27 | $357,562 | $473.88 | $0.00385390 |
| 2026-07-26 | $348,124 | $383.48 | $0.00400182 |
| 2026-07-25 | $334,762 | $4,539.48 | $0.00389618 |
| 2026-07-24 | $394,646 | $19.76 | $0.00374664 |
| 2026-07-23 | $404,709 | $55.54 | $0.00441685 |
| 2026-07-22 | $405,243 | $79.34 | $0.00452947 |
| 2026-07-21 | $397,049 | $11.80 | $0.00453546 |
| 2026-07-20 | $389,403 | $91.09 | $0.00444375 |
| 2026-07-19 | $390,097 | $116.13 | $0.00435818 |
| 2026-07-18 | $386,369 | $137.70 | $0.00436594 |
| 2026-07-17 | $387,553 | $123.14 | $0.00432422 |
| 2026-07-16 | $401,542 | $36.91 | $0.00433748 |
| 2026-07-15 | $396,391 | $353.20 | $0.00449403 |
| 2026-07-14 | $377,509 | $128.44 | $0.00443638 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
