Homo Memetus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $20,604 | $1.22 | $0.00002097 |
| 2026-07-05 | $20,545 | $45.73 | $0.00002091 |
| 2026-07-04 | $20,682 | $7.18 | $0.00002105 |
| 2026-07-03 | $20,818 | $91.07 | $0.00002119 |
| 2026-07-02 | $20,866 | $70.09 | $0.00002124 |
| 2026-07-01 | $19,086.11 | $3.19 | $0.00001943 |
| 2026-06-30 | $18,739.64 | $2.49 | $0.00001908 |
| 2026-06-29 | $18,878.25 | $2.48 | $0.00001922 |
| 2026-06-25 | $16,850.70 | $4.33 | $0.00001715 |
| 2026-06-24 | $17,187.27 | $8.96 | $0.00001750 |
| 2026-06-23 | $17,628.82 | $21.42 | $0.00001795 |
| 2026-06-22 | $18,451.72 | $21.39 | $0.00001878 |
| 2026-06-21 | $18,455.37 | $19.61 | $0.00001879 |
| 2026-06-20 | $18,624.65 | $4.92 | $0.00001896 |
| 2026-06-19 | $17,796.54 | $10.75 | $0.00001812 |
| 2026-06-18 | $17,828.34 | $65.80 | $0.00001815 |
| 2026-06-17 | $18,328.45 | $288.96 | $0.00001866 |
| 2026-06-16 | $18,503.43 | $437.51 | $0.00001884 |
| 2026-06-15 | $18,052.79 | $33,195 | $0.00001838 |
| 2026-06-14 | $13,762.52 | $4.70 | $0.00001401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
