Honeywell xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $125,982 | $563.70 | N/A |
| 2026-10-18 | $125,918 | $631.09 | $204.88 |
| 2026-10-17 | $127,270 | $20,252 | $204.77 |
| 2026-10-16 | $171,176 | $19,929.17 | $206.97 |
| 2026-10-15 | $171,725 | $12,824.49 | $210.11 |
| 2026-10-14 | $174,180 | $17,374.50 | $203.85 |
| 2026-10-13 | $176,910 | $21,520 | $206.76 |
| 2026-10-12 | $177,389 | $217.54 | $210.00 |
| 2026-10-11 | $179,823 | $631.51 | $210.59 |
| 2026-10-10 | $172,872 | $23,167 | $213.48 |
| 2026-10-09 | $174,304 | $19,372.04 | $205.23 |
| 2026-10-08 | $175,337 | $19,100.11 | $206.93 |
| 2026-10-07 | $178,304 | $22,503 | $208.16 |
| 2026-10-06 | $180,197 | $16,726.90 | $211.68 |
| 2026-10-05 | $176,741 | $776.19 | $213.93 |
| 2026-10-04 | $177,444 | $560.79 | $209.58 |
| 2026-10-03 | $177,305 | $26,050 | $210.41 |
| 2026-10-02 | $176,659 | $17,715.25 | $210.25 |
| 2026-10-01 | $178,539 | $19,463.35 | $209.48 |
| 2026-09-30 | $177,811 | $27,968 | $211.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
