Hood Domains प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $798,531 | $406,414 | N/A |
| 2026-09-07 | $561,474 | $672,376 | $0.00079853 |
| 2026-09-06 | $8,293.74 | $3,151.08 | $0.00056147 |
| 2026-09-05 | $11,322.00 | $1,367.63 | $0.00000922 |
| 2026-09-04 | $11,851.80 | $2,482.23 | $0.00001259 |
| 2026-09-03 | $9,464.18 | $1,290.18 | $0.00001318 |
| 2026-09-02 | $10,353.24 | $1,896.03 | $0.00001052 |
| 2026-09-01 | $13,637.79 | $3,615.41 | $0.00001151 |
| 2026-08-31 | $8,698.75 | $1,239.54 | $0.00001517 |
| 2026-08-30 | $7,460.22 | $74.01 | $0.00000967 |
| 2026-08-29 | $7,330.34 | $30.36 | $0.00000830 |
| 2026-08-28 | $7,607.28 | $322.27 | $0.00000815 |
| 2026-08-27 | $6,876.43 | $65.09 | $0.00000846 |
| 2026-08-26 | $6,598.22 | $234.65 | $0.00000765 |
| 2026-08-25 | $6,108.10 | $77.02 | $0.00000734 |
| 2026-08-24 | $5,849.09 | $5.12 | $0.00000679 |
| 2026-08-23 | $5,665.48 | $56.41 | $0.00000650 |
| 2026-08-22 | $6,112.09 | $288.90 | $0.00000630 |
| 2026-08-21 | $6,104.50 | $16.74 | $0.00000680 |
| 2026-08-20 | $5,658.82 | $212.51 | $0.00000679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
