hood rat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $8,478.66 | $6.81 | N/A |
| 2026-08-17 | $8,479.87 | $6.32 | $0.00000848 |
| 2026-08-16 | $8,449.17 | $2.35 | $0.00000848 |
| 2026-08-15 | $8,531.42 | $44.13 | $0.00000845 |
| 2026-08-14 | $8,710.33 | $233.76 | $0.00000854 |
| 2026-08-13 | $9,557.07 | $217.18 | $0.00000872 |
| 2026-08-12 | $8,961.20 | $2.84 | $0.00000956 |
| 2026-08-11 | $9,003.78 | $66.11 | $0.00000897 |
| 2026-08-10 | $8,994.79 | $54.41 | $0.00000901 |
| 2026-08-09 | $8,290.84 | $4.63 | $0.00000900 |
| 2026-08-08 | $8,475.23 | $8.76 | $0.00000830 |
| 2026-08-07 | $8,391.89 | $242.10 | $0.00000848 |
| 2026-08-06 | $9,187.72 | $132.76 | $0.00000840 |
| 2026-08-05 | $9,495.18 | $41.09 | $0.00000919 |
| 2026-08-04 | $9,562.02 | $26.08 | $0.00000950 |
| 2026-08-03 | $9,549.27 | $126.30 | $0.00000957 |
| 2026-08-02 | $9,180.46 | $846.78 | $0.00000955 |
| 2026-08-01 | $9,350.46 | $127.09 | $0.00000919 |
| 2026-07-31 | $9,084.13 | $2,150.73 | $0.00000936 |
| 2026-07-30 | $9,111.41 | $44.92 | $0.00000909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
