Hoodbird प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,146.58 | $14.70 | N/A |
| 2026-10-13 | $6,298.95 | $7.53 | $0.00000615 |
| 2026-10-12 | $6,279.26 | $15.97 | $0.00000630 |
| 2026-10-11 | $6,209.72 | $24.84 | $0.00000628 |
| 2026-10-10 | $6,202.52 | $22.50 | $0.00000621 |
| 2026-10-09 | $6,274.18 | $185.35 | $0.00000620 |
| 2026-10-08 | $7,586.23 | $290.32 | $0.00000627 |
| 2026-10-07 | $8,636.43 | $52.46 | $0.00000759 |
| 2026-10-06 | $8,726.35 | $234.00 | $0.00000864 |
| 2026-10-05 | $9,451.26 | $916.73 | $0.00000873 |
| 2026-10-04 | $7,982.37 | $226.58 | $0.00000945 |
| 2026-10-03 | $7,624.08 | $132.84 | $0.00000798 |
| 2026-10-02 | $7,309.16 | $2.54 | $0.00000762 |
| 2026-10-01 | $7,256.41 | $1.82 | $0.00000731 |
| 2026-09-30 | $7,404.22 | $99.08 | $0.00000726 |
| 2026-09-29 | $7,623.16 | $71.17 | $0.00000740 |
| 2026-09-28 | $7,888.11 | $115.22 | $0.00000762 |
| 2026-09-27 | $7,592.70 | $17.57 | $0.00000789 |
| 2026-09-26 | $7,571.44 | $17.52 | $0.00000759 |
| 2026-09-25 | $7,671.62 | $43.23 | $0.00000757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
