hope प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $40,794 | $542.02 | N/A |
| 2026-07-31 | $37,269 | $11.43 | $0.00004081 |
| 2026-07-30 | $37,392 | $87.01 | $0.00003728 |
| 2026-07-29 | $37,192 | $12.39 | $0.00003741 |
| 2026-07-28 | $37,855 | $37.53 | $0.00003721 |
| 2026-07-27 | $39,234 | $221.74 | $0.00003787 |
| 2026-07-26 | $39,948 | $194.77 | $0.00003925 |
| 2026-07-25 | $41,026 | $227.29 | $0.00003996 |
| 2026-07-24 | $40,667 | $96.96 | $0.00004104 |
| 2026-07-23 | $42,689 | $240.39 | $0.00004068 |
| 2026-07-22 | $42,253 | $658.72 | $0.00004271 |
| 2026-07-21 | $43,009 | $1,545.23 | $0.00004227 |
| 2026-07-20 | $38,907 | $209.96 | $0.00004303 |
| 2026-07-19 | $39,565 | $166.40 | $0.00003892 |
| 2026-07-18 | $38,901 | $1,323.74 | $0.00003958 |
| 2026-07-17 | $44,361 | $1,392.24 | $0.00003892 |
| 2026-07-16 | $46,530 | $801.82 | $0.00004438 |
| 2026-07-15 | $43,805 | $3,467.28 | $0.00004655 |
| 2026-07-14 | $50,687 | $2,351.56 | $0.00004382 |
| 2026-07-13 | $47,143 | $668.91 | $0.00005071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
