Houdini Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $27,664 | $1.21 | N/A |
| 2026-09-08 | $27,113 | $13.78 | $0.00055551 |
| 2026-09-07 | $25,964 | $51.99 | $0.00054445 |
| 2026-09-06 | $21,381 | $38.76 | $0.00052138 |
| 2026-09-05 | $28,751 | $4.88 | $0.00042934 |
| 2026-09-04 | $29,354 | $7.03 | $0.00057733 |
| 2026-09-03 | $31,063 | $169.48 | $0.00058946 |
| 2026-09-02 | $26,722 | $1,179.98 | $0.00062377 |
| 2026-09-01 | $77,995 | $693.52 | $0.00053660 |
| 2026-08-31 | $74,367 | $684.17 | $0.00156619 |
| 2026-08-30 | $16,485.64 | $44.99 | $0.00149334 |
| 2026-08-29 | $20,450 | $24.64 | $0.00033104 |
| 2026-08-26 | $22,559 | $14.46 | $0.00041066 |
| 2026-08-25 | $21,309 | $12.61 | $0.00045300 |
| 2026-08-24 | $18,888.85 | $19.40 | $0.00042789 |
| 2026-08-23 | $17,951.72 | $42.99 | $0.00037930 |
| 2026-08-22 | $22,516 | $42.00 | $0.00036048 |
| 2026-08-21 | $35,971 | $251.37 | $0.00045214 |
| 2026-08-20 | $19,409.15 | $46.59 | $0.00072233 |
| 2026-08-19 | $18,533.75 | $191.59 | $0.00038975 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
