Houdini Swap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $10,386.61 | $250.66 | N/A |
| 2026-07-21 | $24,554 | $325.67 | $0.00020857 |
| 2026-07-20 | $54,115 | $1.87 | $0.00049307 |
| 2026-07-19 | $52,695 | $122.63 | $0.00108668 |
| 2026-07-18 | $53,066 | $1,280.41 | $0.00105815 |
| 2026-07-17 | $159,673 | $131.31 | $0.00106560 |
| 2026-07-16 | $118,245 | $57.58 | $0.00320636 |
| 2026-07-08 | $97,792 | $8.54 | $0.00237446 |
| 2026-07-07 | $104,147 | $6.35 | $0.00196373 |
| 2026-07-02 | $97,117 | $7.80 | $0.00209135 |
| 2026-07-01 | $97,560 | $7.84 | $0.00195019 |
| 2026-06-30 | $101,761 | $12.43 | $0.00195907 |
| 2026-06-29 | $102,342 | $12.50 | $0.00204344 |
| 2026-06-27 | $103,839 | $5.03 | $0.00205511 |
| 2026-06-25 | $104,571 | $7.45 | $0.00208517 |
| 2026-06-24 | $106,298 | $5.56 | $0.00209985 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
