Housecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,196,681 | $5,965,154 | N/A |
| 2026-07-21 | $1,141,632 | $4,117,958 | $0.00119838 |
| 2026-07-20 | $1,100,862 | $2,167,457 | $0.00114325 |
| 2026-07-19 | $1,344,955 | $2,412,416 | $0.00110242 |
| 2026-07-18 | $1,024,837 | $3,707,417 | $0.00134686 |
| 2026-07-17 | $1,088,055 | $2,297,378 | $0.00102629 |
| 2026-07-16 | $1,081,104 | $2,099,828 | $0.00108960 |
| 2026-07-15 | $1,141,868 | $60,206 | $0.00108264 |
| 2026-07-14 | $1,085,307 | $2,471,310 | $0.00114349 |
| 2026-07-13 | $1,089,819 | $2,447,359 | $0.00108685 |
| 2026-07-12 | $1,128,183 | $1,462,747 | $0.00109136 |
| 2026-07-11 | $1,112,189 | $2,227,863 | $0.00112978 |
| 2026-07-10 | $1,075,829 | $1,520,075 | $0.00111377 |
| 2026-07-09 | $1,182,523 | $2,425,151 | $0.00107735 |
| 2026-07-08 | $1,312,119 | $1,975,717 | $0.00118420 |
| 2026-07-07 | $1,367,198 | $4,626,303 | $0.00131398 |
| 2026-07-06 | $1,353,165 | $2,628,164 | $0.00136914 |
| 2026-07-05 | $1,387,201 | $1,828,327 | $0.00135508 |
| 2026-07-04 | $1,419,223 | $1,686,993 | $0.00138917 |
| 2026-07-03 | $1,351,165 | $1,906,669 | $0.00142123 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
