Hubble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $116,431 | $30.61 | N/A |
| 2026-07-16 | $116,244 | $19.88 | $0.00168720 |
| 2026-07-15 | $116,973 | $22.78 | $0.00169777 |
| 2026-07-14 | $117,414 | $24.10 | $0.00170417 |
| 2026-07-13 | $116,097 | $41.16 | $0.00168507 |
| 2026-07-12 | $117,023 | $28.79 | $0.00169851 |
| 2026-07-11 | $116,834 | $23.31 | $0.00169577 |
| 2026-07-10 | $117,818 | $18.95 | $0.00171005 |
| 2026-07-09 | $117,934 | $29.45 | $0.00171174 |
| 2026-07-08 | $117,899 | $45.79 | $0.00171123 |
| 2026-07-07 | $118,546 | $34.49 | $0.00172063 |
| 2026-07-06 | $119,183 | $46.44 | $0.00172988 |
| 2026-07-05 | $119,014 | $897.41 | $0.00172743 |
| 2026-07-04 | $119,309 | $21.29 | $0.00173171 |
| 2026-07-03 | $119,837 | $26.64 | $0.00173937 |
| 2026-07-02 | $118,787 | $61.49 | $0.00172414 |
| 2026-07-01 | $117,397 | $80.19 | $0.00170398 |
| 2026-06-30 | $116,224 | $40.31 | $0.00168695 |
| 2026-06-29 | $116,911 | $117.26 | $0.00169692 |
| 2026-06-28 | $115,889 | $32.34 | $0.00168210 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
