Hubble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $129,245 | $32.69 | N/A |
| 2026-10-17 | $129,464 | $43.46 | $0.00187569 |
| 2026-10-16 | $129,956 | $93.11 | $0.00187887 |
| 2026-10-15 | $129,332 | $45.73 | $0.00188601 |
| 2026-10-14 | $130,300 | $97.34 | $0.00187695 |
| 2026-10-13 | $130,046 | $76.69 | $0.00189099 |
| 2026-10-12 | $132,345 | $31.67 | $0.00188731 |
| 2026-10-11 | $132,441 | $891.75 | $0.00192069 |
| 2026-10-10 | $155,200 | $41.95 | $0.00192209 |
| 2026-10-09 | $155,745 | $111.96 | $0.00225237 |
| 2026-10-08 | $157,239 | $45.98 | $0.00226029 |
| 2026-10-07 | $159,192 | $22.33 | $0.00228198 |
| 2026-10-06 | $159,991 | $26.53 | $0.00231033 |
| 2026-10-05 | $159,548 | $240.65 | $0.00232193 |
| 2026-10-04 | $149,117 | $556.12 | $0.00231551 |
| 2026-10-03 | $161,894 | $105.20 | $0.00216413 |
| 2026-10-02 | $163,697 | $22.26 | $0.00234956 |
| 2026-10-01 | $162,814 | $78.83 | $0.00237574 |
| 2026-09-30 | $163,601 | $62.40 | $0.00236290 |
| 2026-09-29 | $163,325 | $80.43 | $0.00237433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
