Hubble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $150,536 | $43.84 | N/A |
| 2026-08-31 | $150,233 | $61.16 | $0.00218480 |
| 2026-08-30 | $151,407 | $15.16 | $0.00218041 |
| 2026-08-29 | $151,919 | $138.66 | $0.00219744 |
| 2026-08-28 | $154,259 | $126.92 | $0.00220489 |
| 2026-08-27 | $151,175 | $72.03 | $0.00223885 |
| 2026-08-26 | $148,895 | $124.53 | $0.00219409 |
| 2026-08-25 | $150,006 | $97.50 | $0.00216100 |
| 2026-08-24 | $149,010 | $104.68 | $0.00217713 |
| 2026-08-23 | $147,836 | $285.05 | $0.00216268 |
| 2026-08-22 | $147,733 | $130.69 | $0.00214564 |
| 2026-08-21 | $145,353 | $52.49 | $0.00214416 |
| 2026-08-20 | $143,834 | $111.72 | $0.00210961 |
| 2026-08-19 | $140,225 | $5.99 | $0.00208759 |
| 2026-08-18 | $140,207 | $11.52 | $0.00203520 |
| 2026-08-17 | $139,327 | $7.22 | $0.00203494 |
| 2026-08-16 | $139,630 | $2.73 | $0.00202217 |
| 2026-08-15 | $139,609 | $7.87 | $0.00202658 |
| 2026-08-14 | $140,290 | $7.63 | $0.00202627 |
| 2026-08-13 | $139,679 | $13.79 | $0.00203616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
