Hum(AI)n Web3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $224,739 | $79,300 | N/A |
| 2026-09-21 | $231,824 | $84,145 | $0.00000247 |
| 2026-09-20 | $272,080 | $70,080 | $0.00000254 |
| 2026-09-19 | $268,630 | $78,535 | $0.00000299 |
| 2026-09-18 | $263,530 | $62,322 | $0.00000295 |
| 2026-09-17 | $262,028 | $72,099 | $0.00000289 |
| 2026-09-16 | $258,977 | $64,285 | $0.00000288 |
| 2026-09-15 | $249,321 | $66,447 | $0.00000284 |
| 2026-09-14 | $247,734 | $72,518 | $0.00000274 |
| 2026-09-13 | $250,477 | $65,238 | $0.00000272 |
| 2026-09-12 | $255,156 | $56,023 | $0.00000275 |
| 2026-09-11 | $253,461 | $70,966 | $0.00000280 |
| 2026-09-10 | $257,735 | $65,881 | $0.00000278 |
| 2026-09-09 | $271,328 | $61,889 | $0.00000283 |
| 2026-09-08 | $268,340 | $76,439 | $0.00000298 |
| 2026-09-07 | $275,436 | $62,573 | $0.00000294 |
| 2026-09-06 | $279,626 | $55,486 | $0.00000302 |
| 2026-09-05 | $267,752 | $80,018 | $0.00000307 |
| 2026-09-04 | $268,278 | $51,102 | $0.00000294 |
| 2026-09-03 | $261,508 | $87,774 | $0.00000294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
