HUMAN Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $701,705 | $237.83 | N/A |
| 2026-09-08 | $612,031 | $104.47 | $0.00070171 |
| 2026-09-07 | $537,202 | $253.90 | $0.00061203 |
| 2026-09-06 | $608,182 | $56.56 | $0.00053720 |
| 2026-09-05 | $660,575 | $13.23 | $0.00060818 |
| 2026-09-04 | $672,502 | $6.73 | $0.00066058 |
| 2026-09-03 | $669,237 | $14.75 | $0.00067250 |
| 2026-08-31 | $668,540 | $26.23 | $0.00066924 |
| 2026-08-30 | $657,070 | $58.46 | $0.00066854 |
| 2026-08-29 | $657,038 | $1,008.21 | $0.00065707 |
| 2026-08-28 | $627,604 | $505.12 | $0.00065704 |
| 2026-08-27 | $1,102,537 | $176.04 | $0.00062760 |
| 2026-08-26 | $1,212,032 | $47.77 | $0.00110254 |
| 2026-08-24 | $1,239,151 | $24.93 | $0.00121203 |
| 2026-08-23 | $1,217,054 | $329.36 | $0.00123915 |
| 2026-08-22 | $1,427,544 | $7.14 | $0.00121705 |
| 2026-08-18 | $1,450,229 | $9.55 | $0.00142754 |
| 2026-08-17 | $1,470,865 | $354.96 | $0.00145023 |
| 2026-08-16 | $1,407,361 | $3.66 | $0.00147087 |
| 2026-08-15 | $1,387,605 | $103.51 | $0.00140736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
