HUMAN Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $1,492,585 | $34.28 | N/A |
| 2026-07-24 | $1,553,800 | $5,325.07 | $0.00196427 |
| 2026-07-23 | $1,167,510 | $88.20 | $0.00204483 |
| 2026-07-22 | $1,212,969 | $33.40 | $0.00153647 |
| 2026-07-20 | $1,171,984 | $282.50 | $0.00159629 |
| 2026-07-19 | $1,115,284 | $233.47 | $0.00154236 |
| 2026-07-18 | $1,083,365 | $76.83 | $0.00146774 |
| 2026-07-17 | $1,155,530 | $33.39 | $0.00142573 |
| 2026-07-11 | $1,126,822 | $14.83 | $0.00152070 |
| 2026-07-10 | $1,195,075 | $29.91 | $0.00148292 |
| 2026-07-09 | $1,166,525 | $156.20 | $0.00157274 |
| 2026-07-08 | $1,222,189 | $16.08 | $0.00153517 |
| 2026-07-07 | $1,241,045 | $94.20 | $0.00160843 |
| 2026-07-06 | $1,227,720 | $4.97 | $0.00163324 |
| 2026-07-05 | $1,264,450 | $83.18 | $0.00161570 |
| 2026-07-04 | $1,259,998 | $281.20 | $0.00166404 |
| 2026-07-03 | $1,185,161 | $46.58 | $0.00165818 |
| 2026-07-02 | $1,215,243 | $132.77 | $0.00155970 |
| 2026-07-01 | $1,214,686 | $272.87 | $0.00159928 |
| 2026-06-30 | $1,155,871 | $48.15 | $0.00159855 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
