Humanity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $117,768,093 | $3,513,382 | N/A |
| 2026-07-20 | $116,501,838 | $3,054,099 | $0.059127 |
| 2026-07-19 | $116,638,646 | $2,335,770 | $0.058491 |
| 2026-07-18 | $119,708,133 | $4,365,984 | $0.058560 |
| 2026-07-17 | $118,342,957 | $5,484,152 | $0.060101 |
| 2026-07-16 | $115,270,768 | $7,621,210 | $0.059416 |
| 2026-07-15 | $136,334,560 | $3,818,319 | $0.057873 |
| 2026-07-14 | $134,837,310 | $5,402,137 | $0.068448 |
| 2026-07-13 | $137,921,632 | $5,650,590 | $0.067697 |
| 2026-07-12 | $137,999,389 | $2,618,518 | $0.069245 |
| 2026-07-11 | $132,896,080 | $4,478,795 | $0.069284 |
| 2026-07-10 | $138,415,113 | $4,530,747 | $0.066722 |
| 2026-07-09 | $136,630,997 | $7,173,882 | $0.069493 |
| 2026-07-08 | $137,210,643 | $8,758,506 | $0.068597 |
| 2026-07-07 | $138,089,272 | $8,302,419 | $0.068888 |
| 2026-07-06 | $139,906,610 | $11,892,823 | $0.069329 |
| 2026-07-05 | $162,621,803 | $17,132,172 | $0.070242 |
| 2026-07-04 | $139,146,111 | $8,012,176 | $0.081646 |
| 2026-07-03 | $139,474,740 | $12,693,502 | $0.069860 |
| 2026-07-02 | $141,511,463 | $27,973,093 | $0.070025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
