Humanity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $161,418,156 | $2,921,077 | N/A |
| 2026-09-04 | $159,328,923 | $5,273,016 | $0.081042 |
| 2026-09-03 | $155,020,204 | $4,483,779 | $0.079993 |
| 2026-09-02 | $143,678,591 | $2,298,555 | $0.077830 |
| 2026-09-01 | $145,672,433 | $1,759,752 | $0.072136 |
| 2026-08-31 | $145,262,508 | $1,912,242 | $0.073137 |
| 2026-08-30 | $153,080,519 | $2,805,718 | $0.072931 |
| 2026-08-29 | $158,756,703 | $4,363,382 | $0.076856 |
| 2026-08-28 | $144,139,606 | $2,352,110 | $0.079706 |
| 2026-08-27 | $144,316,614 | $4,239,816 | $0.072367 |
| 2026-08-26 | $158,828,748 | $7,679,213 | $0.072456 |
| 2026-08-25 | $138,538,573 | $2,745,842 | $0.079742 |
| 2026-08-24 | $136,970,708 | $4,901,648 | $0.069555 |
| 2026-08-23 | $143,544,489 | $8,587,481 | $0.068768 |
| 2026-08-22 | $163,359,356 | $9,108,330 | $0.072068 |
| 2026-08-21 | $157,952,943 | $8,020,247 | $0.082017 |
| 2026-08-20 | $173,894,549 | $9,899,555 | $0.079302 |
| 2026-08-19 | $238,075,976 | $8,583,301 | $0.087306 |
| 2026-08-18 | $245,011,940 | $20,799,450 | $0.119529 |
| 2026-08-17 | $276,771,447 | $40,076,096 | $0.123011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
