HumidiFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $14,280,770 | $768,954 | N/A |
| 2026-09-03 | $13,839,880 | $647,009 | $0.062090 |
| 2026-09-02 | $13,654,607 | $652,481 | $0.060173 |
| 2026-09-01 | $13,805,019 | $646,813 | $0.059368 |
| 2026-08-31 | $13,628,060 | $1,266,215 | $0.060022 |
| 2026-08-30 | $13,922,779 | $588,333 | $0.059252 |
| 2026-08-29 | $13,936,553 | $805,228 | $0.060534 |
| 2026-08-28 | $14,406,526 | $936,648 | $0.060594 |
| 2026-08-27 | $14,399,748 | $1,069,301 | $0.062637 |
| 2026-08-26 | $14,302,658 | $1,389,281 | $0.062608 |
| 2026-08-25 | $14,950,921 | $1,470,877 | $0.062185 |
| 2026-08-24 | $16,010,510 | $1,076,352 | $0.065004 |
| 2026-08-23 | $16,235,267 | $3,249,526 | $0.069611 |
| 2026-08-22 | $17,758,900 | $1,901,945 | $0.070588 |
| 2026-08-21 | $17,335,650 | $1,152,323 | $0.077213 |
| 2026-08-20 | $16,545,815 | $752,268 | $0.075372 |
| 2026-08-19 | $16,026,594 | $638,859 | $0.071938 |
| 2026-08-18 | $16,398,198 | $628,442 | $0.069681 |
| 2026-08-17 | $16,480,209 | $832,580 | $0.071297 |
| 2026-08-16 | $16,615,458 | $1,280,510 | $0.071653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
