Hund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $135,774 | $2.01 | N/A |
| 2026-09-30 | $137,128 | $1.076 | $0.00033945 |
| 2026-09-29 | $136,968 | $330.18 | $0.00034284 |
| 2026-09-28 | $138,213 | $244.99 | $0.00034244 |
| 2026-09-27 | $136,954 | $788.60 | $0.00034555 |
| 2026-09-26 | $134,995 | $8.56 | $0.00034240 |
| 2026-09-25 | $129,511 | $18.35 | $0.00033750 |
| 2026-09-24 | $126,692 | $27.40 | $0.00032379 |
| 2026-09-23 | $131,396 | $44.54 | $0.00031674 |
| 2026-09-22 | $131,557 | $1.53 | $0.00032851 |
| 2026-09-21 | $122,865 | $9.53 | $0.00032891 |
| 2026-09-20 | $122,574 | $124.79 | $0.00030718 |
| 2026-09-19 | $124,920 | $42.78 | $0.00030645 |
| 2026-09-18 | $117,502 | $8.85 | $0.00031232 |
| 2026-09-17 | $109,944 | $12.56 | $0.00029377 |
| 2026-09-16 | $107,036 | $438.07 | $0.00027487 |
| 2026-09-15 | $113,556 | $64.76 | $0.00026760 |
| 2026-09-14 | $110,859 | $76.18 | $0.00028390 |
| 2026-09-13 | $111,138 | $27.14 | $0.00027716 |
| 2026-09-12 | $114,666 | $1,063.53 | $0.00027786 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
