HUNT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,344,101 | $90.29 | N/A |
| 2026-10-02 | $1,225,075 | $46.13 | $0.02715424 |
| 2026-10-01 | $1,521,089 | $273.66 | $0.02474960 |
| 2026-09-30 | $1,476,409 | $75.60 | $0.03072982 |
| 2026-09-29 | $1,644,882 | $293.77 | $0.02982718 |
| 2026-09-28 | $1,673,809 | $2,426.64 | $0.03323076 |
| 2026-09-27 | $1,757,913 | $19.42 | $0.03381516 |
| 2026-09-26 | $1,721,519 | $81.32 | $0.03551427 |
| 2026-09-25 | $1,830,560 | $965.38 | $0.03477902 |
| 2026-09-24 | $1,941,098 | $399.51 | $0.03698193 |
| 2026-09-23 | $1,973,549 | $320.29 | $0.03921508 |
| 2026-09-22 | $2,061,672 | $581.41 | $0.03987067 |
| 2026-09-21 | $2,054,363 | $352.47 | $0.04165097 |
| 2026-09-20 | $2,103,865 | $134.57 | $0.04150331 |
| 2026-09-19 | $2,433,220 | $862.27 | $0.04250338 |
| 2026-09-18 | $2,247,159 | $328.79 | $0.04915719 |
| 2026-09-17 | $1,952,272 | $103.35 | $0.04539827 |
| 2026-09-16 | $1,819,429 | $82.72 | $0.03944081 |
| 2026-09-15 | $1,660,919 | $205.95 | $0.03675705 |
| 2026-09-14 | $1,681,243 | $357.13 | $0.03355475 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
