Hunt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $18,328,016 | $617,323 | N/A |
| 2026-09-03 | $17,948,928 | $285,538 | $0.092141 |
| 2026-09-02 | $17,209,864 | $234,632 | $0.090235 |
| 2026-09-01 | $16,888,339 | $68,743 | $0.086520 |
| 2026-08-31 | $16,737,815 | $86,495 | $0.084903 |
| 2026-08-30 | $17,167,200 | $47,229 | $0.084147 |
| 2026-08-29 | $17,166,385 | $72,772 | $0.086305 |
| 2026-08-28 | $17,686,929 | $213,239 | $0.086301 |
| 2026-08-27 | $17,485,898 | $114,093 | $0.088918 |
| 2026-08-26 | $17,101,404 | $251,853 | $0.087907 |
| 2026-08-25 | $16,975,292 | $145,289 | $0.085974 |
| 2026-08-24 | $17,162,163 | $281,650 | $0.085340 |
| 2026-08-23 | $16,923,881 | $451,949 | $0.086280 |
| 2026-08-22 | $16,682,091 | $73,866 | $0.085082 |
| 2026-08-21 | $15,647,609 | $137,214 | $0.083866 |
| 2026-08-20 | $15,668,233 | $108,181 | $0.078666 |
| 2026-08-19 | $15,031,001 | $8,622.98 | $0.078769 |
| 2026-08-18 | $15,187,526 | $38,925 | $0.075566 |
| 2026-08-17 | $15,179,463 | $380,475 | $0.076353 |
| 2026-08-16 | $15,515,443 | $37,374 | $0.076312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
