Hut 8 (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $241,350 | $24,569 | N/A |
| 2026-09-17 | $245,291 | $23,405 | $90.25 |
| 2026-09-16 | $238,505 | $6,063.92 | $91.87 |
| 2026-09-15 | $244,910 | $29,260 | $86.39 |
| 2026-09-14 | $238,470 | $2.49 | $91.01 |
| 2026-09-12 | $250,926 | $16,183.97 | $93.46 |
| 2026-09-11 | $232,081 | $20,937 | $98.35 |
| 2026-09-10 | $231,893 | $12,048.54 | $89.76 |
| 2026-09-09 | $229,381 | $37,534 | $94.44 |
| 2026-09-08 | $241,348 | $260.32 | $98.52 |
| 2026-09-05 | $242,374 | $9,414.55 | $93.32 |
| 2026-09-04 | $234,903 | $9,341.32 | $93.71 |
| 2026-09-03 | $222,989 | $6,633.09 | $87.43 |
| 2026-09-02 | $214,764 | $6,581.69 | $80.48 |
| 2026-09-01 | $227,056 | $2,992.44 | $76.73 |
| 2026-08-31 | $218,676 | $9.91 | $82.24 |
| 2026-08-29 | $220,123 | $13,000.85 | $79.18 |
| 2026-08-28 | $227,772 | $8,449.08 | $79.71 |
| 2026-08-27 | $227,164 | $7,963.85 | $86.65 |
| 2026-08-26 | $222,651 | $10,414.18 | $87.12 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
