Hybridge Bridged AAVE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $2,945,114,842 | $28,710 | N/A |
| 2026-10-05 | $2,865,109,323 | $9,042.09 | $184.06 |
| 2026-10-04 | $2,904,529,834 | $2,587.25 | $179.06 |
| 2026-10-03 | $2,872,876,186 | $29,841 | $181.52 |
| 2026-10-02 | $2,742,004,423 | $27,854 | $179.55 |
| 2026-10-01 | $2,551,014,346 | $19,476.07 | $171.37 |
| 2026-09-30 | $2,643,908,646 | $55,535 | $159.43 |
| 2026-09-29 | $2,390,832,687 | $17,034.79 | $165.24 |
| 2026-09-28 | $2,472,617,531 | $4,486.73 | $149.42 |
| 2026-09-27 | $2,490,448,772 | $465.15 | $154.53 |
| 2026-09-26 | $2,456,965,970 | $14,428.81 | $155.65 |
| 2026-09-25 | $2,350,060,196 | $6,111.40 | $153.55 |
| 2026-09-24 | $2,222,733,459 | $24,510 | $146.87 |
| 2026-09-23 | $2,365,493,043 | $3,707.76 | $138.91 |
| 2026-09-22 | $2,333,527,963 | $48,132 | $147.84 |
| 2026-09-21 | $2,200,889,853 | $1,582.15 | $145.84 |
| 2026-09-20 | $2,256,406,705 | $20,227 | $137.55 |
| 2026-09-19 | $2,231,890,068 | $8,608.70 | $141.02 |
| 2026-09-18 | $2,056,786,710 | $15,797.08 | $139.49 |
| 2026-09-17 | $1,911,271,666 | $9,302.84 | $128.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
