Hybridge Bridged LINK (HyperEVM) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $241,597 | $16,673.42 | N/A |
| 2026-08-03 | $245,019 | $21,313 | $8.18 |
| 2026-08-02 | $235,757 | $15,868.85 | $8.33 |
| 2026-08-01 | $247,669 | $39,415 | $8.05 |
| 2026-07-31 | $253,877 | $33,587 | $8.26 |
| 2026-07-30 | $253,578 | $19,650.40 | $8.46 |
| 2026-07-29 | $265,644 | $17,507.81 | $8.28 |
| 2026-07-28 | $264,984 | $18,266.15 | $8.41 |
| 2026-07-27 | $289,948 | $10,869.29 | $8.35 |
| 2026-07-26 | $277,098 | $17,859.88 | $8.81 |
| 2026-07-25 | $278,245 | $17,602.25 | $8.38 |
| 2026-07-24 | $288,468 | $18,197.37 | $8.33 |
| 2026-07-23 | $295,617 | $30,679 | $8.46 |
| 2026-07-22 | $296,258 | $1,040.72 | $8.68 |
| 2026-07-21 | $294,625 | $618.29 | $8.65 |
| 2026-07-20 | $288,207 | $224.13 | $8.56 |
| 2026-07-19 | $288,380 | $553.20 | $8.37 |
| 2026-07-18 | $283,889 | $1,873.87 | $8.37 |
| 2026-07-17 | $287,029 | $1,372.67 | $8.24 |
| 2026-07-16 | $293,512 | $1,287.84 | $8.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
