HyBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $4,954,559 | $27.52 | N/A |
| 2026-09-21 | $4,206,749 | $22.31 | $0.02477281 |
| 2026-09-20 | $3,264,938 | $20.88 | $0.02103376 |
| 2026-09-19 | $3,399,008 | $846.62 | $0.01632470 |
| 2026-09-18 | $2,923,396 | $723.32 | $0.01699505 |
| 2026-09-17 | $3,453,698 | $3.62 | $0.01461699 |
| 2026-09-16 | $3,419,786 | $7.40 | $0.01726850 |
| 2026-09-15 | $4,974,359 | $58.79 | $0.01709894 |
| 2026-09-14 | $5,024,425 | $15.37 | $0.02487181 |
| 2026-09-13 | $5,025,697 | $0.00025129 | $0.02512214 |
| 2026-09-12 | $5,024,774 | $1,018.99 | $0.02512850 |
| 2026-09-11 | $5,772,878 | $128.41 | $0.02512389 |
| 2026-09-10 | $7,551,931 | $355.06 | $0.02886441 |
| 2026-09-09 | $7,205,412 | $172.74 | $0.03775968 |
| 2026-09-08 | $7,115,318 | $5,141.66 | $0.03602708 |
| 2026-09-07 | $8,719,023 | $507.14 | $0.03557661 |
| 2026-09-06 | $8,255,538 | $760.41 | $0.04359514 |
| 2026-09-05 | $8,350,268 | $1,584.80 | $0.04127771 |
| 2026-09-04 | $8,283,314 | $1,092.96 | $0.04175136 |
| 2026-09-03 | $6,564,356 | $13.54 | $0.04141659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
