HYBUX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $59,639 | $63.07 | N/A |
| 2026-08-05 | $64,198 | $40.11 | $0.00001370 |
| 2026-08-04 | $58,030 | $70.06 | $0.00001474 |
| 2026-08-03 | $66,624 | $50.77 | $0.00001333 |
| 2026-08-02 | $51,231 | $75.34 | $0.00001530 |
| 2026-08-01 | $60,082 | $546.64 | $0.00001177 |
| 2026-07-31 | $139,591 | $32.37 | $0.00001380 |
| 2026-07-30 | $124,990 | $130.37 | $0.00003206 |
| 2026-07-29 | $75,995 | $64.46 | $0.00002871 |
| 2026-07-28 | $89,139 | $12.75 | $0.00001745 |
| 2026-07-27 | $105,699 | $1.30 | $0.00002047 |
| 2026-07-26 | $99,581 | $15.60 | $0.00002428 |
| 2026-07-25 | $87,913 | $7.35 | $0.00002287 |
| 2026-07-24 | $88,649 | $52.27 | $0.00002019 |
| 2026-07-23 | $104,714 | $2.95 | $0.00002036 |
| 2026-07-22 | $96,910 | $71.09 | $0.00002405 |
| 2026-07-21 | $132,929 | $106.50 | $0.00002226 |
| 2026-07-20 | $89,566 | $1.65 | $0.00003053 |
| 2026-07-19 | $89,088 | $1.64 | $0.00002057 |
| 2026-07-18 | $89,419 | $5.38 | $0.00002046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
