Hydrated Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $12,975,267 | $525,362 | N/A |
| 2026-08-31 | $12,730,383 | $585,118 | $1.001 |
| 2026-08-30 | $12,713,313 | $374,156 | $1.001 |
| 2026-08-29 | $12,698,225 | $2,856,771 | $1.000 |
| 2026-08-28 | $12,729,218 | $1,597,052 | $0.999553 |
| 2026-08-27 | $12,631,556 | $1,329,585 | $1.000 |
| 2026-08-25 | $12,594,462 | $846,353 | $0.999418 |
| 2026-08-24 | $12,556,544 | $1,443,190 | $0.998659 |
| 2026-08-23 | $12,503,107 | $1,612,299 | $1.002 |
| 2026-08-22 | $12,556,704 | $2,294,620 | $0.998280 |
| 2026-08-21 | $11,476,501 | $987,876 | $0.998122 |
| 2026-08-20 | $11,471,898 | $868,459 | $0.998345 |
| 2026-08-19 | $11,449,788 | $567,850 | $0.997705 |
| 2026-08-18 | $11,470,855 | $224,873 | $0.997731 |
| 2026-08-17 | $11,414,397 | $287,821 | $0.997849 |
| 2026-08-16 | $11,423,049 | $254,918 | $0.994752 |
| 2026-08-15 | $11,499,630 | $761,407 | $0.995321 |
| 2026-08-14 | $11,328,286 | $277,052 | $0.998029 |
| 2026-08-13 | $11,330,455 | $535,644 | $0.999591 |
| 2026-08-12 | $11,354,888 | $490,912 | $0.997565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
