Hydrated Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $12,884,530 | $753,018 | N/A |
| 2026-10-18 | $12,975,441 | $2,714,695 | $0.999006 |
| 2026-10-17 | $13,132,780 | $2,879,535 | $0.998717 |
| 2026-10-16 | $13,061,781 | $2,021,912 | $0.998703 |
| 2026-10-15 | $13,369,622 | $1,325,321 | $0.998786 |
| 2026-10-14 | $13,359,788 | $2,376,086 | $0.996290 |
| 2026-10-13 | $13,476,185 | $1,441,137 | $0.996452 |
| 2026-10-12 | $13,574,722 | $614,902 | $0.995210 |
| 2026-10-11 | $13,577,470 | $471,937 | $0.997846 |
| 2026-10-10 | $13,564,571 | $1,351,601 | $0.998906 |
| 2026-10-09 | $13,532,260 | $1,956,672 | $0.998110 |
| 2026-10-08 | $13,653,472 | $2,062,339 | $0.997087 |
| 2026-10-07 | $13,722,049 | $1,269,692 | $0.997994 |
| 2026-10-06 | $13,751,238 | $781,221 | $0.995955 |
| 2026-10-05 | $13,713,685 | $504,558 | $0.999318 |
| 2026-10-04 | $13,699,954 | $898,070 | $0.997666 |
| 2026-10-03 | $13,693,753 | $2,072,114 | $0.998659 |
| 2026-10-02 | $13,599,465 | $2,352,289 | $0.998347 |
| 2026-10-01 | $13,655,408 | $2,463,526 | $0.996557 |
| 2026-09-30 | $13,697,537 | $3,820,572 | $0.997639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
