Hydrated Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,792,641 | $608,000 | N/A |
| 2026-07-16 | $11,786,398 | $448,682 | $0.997603 |
| 2026-07-15 | $11,671,326 | $506,576 | $0.997206 |
| 2026-07-14 | $11,666,994 | $540,164 | $0.998116 |
| 2026-07-13 | $11,677,347 | $1,436,967 | $0.997304 |
| 2026-07-12 | $11,679,992 | $270,412 | $0.996966 |
| 2026-07-11 | $11,739,769 | $639,770 | $0.997306 |
| 2026-07-10 | $11,691,107 | $656,844 | $0.997749 |
| 2026-07-09 | $11,595,310 | $938,827 | $0.996556 |
| 2026-07-08 | $11,557,230 | $562,844 | $0.997783 |
| 2026-07-07 | $11,579,027 | $706,094 | $0.997376 |
| 2026-07-06 | $11,510,479 | $1,058,844 | $0.996904 |
| 2026-07-05 | $11,438,814 | $776,498 | $0.997619 |
| 2026-07-04 | $11,381,430 | $494,474 | $0.992128 |
| 2026-07-03 | $11,469,073 | $1,071,716 | $0.999649 |
| 2026-07-02 | $11,506,448 | $1,527,143 | $0.997555 |
| 2026-07-01 | $11,511,977 | $544,278 | $0.999421 |
| 2026-06-30 | $11,379,582 | $473,612 | $0.997427 |
| 2026-06-29 | $11,397,483 | $409,816 | $1.000 |
| 2026-06-28 | $11,360,355 | $530,094 | $0.997183 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
