Hydration प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $33,520,259 | $25,209 | N/A |
| 2026-07-17 | $33,550,553 | $33,150 | $0.00566907 |
| 2026-07-16 | $32,071,304 | $31,130 | $0.00541912 |
| 2026-07-15 | $30,726,806 | $112,481 | $0.00519194 |
| 2026-07-14 | $31,731,705 | $49,058 | $0.00536174 |
| 2026-07-13 | $30,428,476 | $19,166.13 | $0.00514153 |
| 2026-07-12 | $30,218,488 | $12,633.46 | $0.00510605 |
| 2026-07-11 | $29,625,446 | $15,145.95 | $0.00500584 |
| 2026-07-10 | $29,639,501 | $11,275.78 | $0.00500822 |
| 2026-07-09 | $28,450,016 | $13,399.99 | $0.00480723 |
| 2026-07-08 | $27,707,203 | $9,318.80 | $0.00468171 |
| 2026-07-07 | $27,709,840 | $106,451 | $0.00468216 |
| 2026-07-06 | $28,535,192 | $37,419 | $0.00482162 |
| 2026-07-05 | $27,003,953 | $29,332 | $0.00456289 |
| 2026-07-04 | $25,643,400 | $67,975 | $0.00433299 |
| 2026-07-03 | $25,095,751 | $55,419 | $0.00424045 |
| 2026-07-02 | $24,047,184 | $22,206 | $0.00406328 |
| 2026-07-01 | $23,448,415 | $33,732 | $0.00396210 |
| 2026-06-30 | $22,389,360 | $74,238 | $0.00378315 |
| 2026-06-29 | $23,002,263 | $16,878.67 | $0.00388672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
