Hydrex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,404,823 | $28,572 | N/A |
| 2026-08-30 | $1,369,762 | $76,311 | $0.02869903 |
| 2026-08-29 | $1,333,846 | $125,210 | $0.02802238 |
| 2026-08-28 | $1,604,139 | $177,810 | $0.02731290 |
| 2026-08-27 | $1,507,116 | $124,879 | $0.03286708 |
| 2026-08-26 | $1,382,173 | $202,447 | $0.03089696 |
| 2026-08-25 | $2,169,124 | $537,791 | $0.02873791 |
| 2026-08-24 | $1,382,414 | $198,304 | $0.04522646 |
| 2026-08-23 | $1,708,016 | $185,724 | $0.02895169 |
| 2026-08-22 | $1,294,871 | $281,959 | $0.03627240 |
| 2026-08-21 | $985,075 | $101,638 | $0.02776401 |
| 2026-08-20 | $806,317 | $72,861 | $0.02123266 |
| 2026-08-19 | $773,515 | $68,017 | $0.01741852 |
| 2026-08-18 | $759,258 | $40,740 | $0.01676280 |
| 2026-08-17 | $742,819 | $33,226 | $0.01648632 |
| 2026-08-16 | $703,695 | $14,357.74 | $0.01616009 |
| 2026-08-15 | $731,014 | $45,554 | $0.01534142 |
| 2026-08-14 | $653,858 | $20,890 | $0.01596153 |
| 2026-08-13 | $636,014 | $19,632.85 | $0.01430784 |
| 2026-08-12 | $612,211 | $6,377.71 | $0.01395237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
