Hydrex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $910,763 | $12,554.94 | N/A |
| 2026-07-16 | $896,850 | $14,487.17 | $0.02068238 |
| 2026-07-15 | $906,174 | $18,986.18 | $0.02092488 |
| 2026-07-14 | $907,620 | $17,844.07 | $0.02104095 |
| 2026-07-13 | $893,047 | $12,769.21 | $0.02075466 |
| 2026-07-12 | $935,973 | $18,394.72 | $0.02175561 |
| 2026-07-11 | $937,583 | $50,667 | $0.02182548 |
| 2026-07-10 | $1,033,801 | $54,542 | $0.02411307 |
| 2026-07-09 | $1,139,347 | $64,264 | $0.02668865 |
| 2026-07-08 | $1,142,004 | $64,930 | $0.02680161 |
| 2026-07-07 | $1,183,507 | $36,031 | $0.02787343 |
| 2026-07-06 | $1,137,719 | $27,773 | $0.02682321 |
| 2026-07-05 | $1,179,513 | $33,700 | $0.02791629 |
| 2026-07-04 | $1,271,984 | $31,005 | $0.03018851 |
| 2026-07-03 | $1,214,161 | $16,414.72 | $0.02890316 |
| 2026-07-02 | $1,213,416 | $17,279.13 | $0.02899244 |
| 2026-07-01 | $1,184,031 | $33,351 | $0.02824142 |
| 2026-06-30 | $1,213,949 | $51,324 | $0.02908339 |
| 2026-06-29 | $1,267,219 | $20,524 | $0.03046322 |
| 2026-06-28 | $1,262,941 | $9,045.41 | $0.03047738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
