Hylo Leveraged SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $4,402,909 | $70,305 | N/A |
| 2026-08-02 | $4,036,983 | $99,601 | $0.02681724 |
| 2026-08-01 | $4,251,310 | $67,107 | $0.02450630 |
| 2026-07-31 | $4,482,203 | $33,745 | $0.02628249 |
| 2026-07-30 | $4,284,845 | $37,923 | $0.02798493 |
| 2026-07-29 | $4,333,551 | $78,892 | $0.02665508 |
| 2026-07-28 | $4,414,302 | $39,165 | $0.02703776 |
| 2026-07-27 | $4,816,829 | $32,970 | $0.02778631 |
| 2026-07-26 | $4,438,312 | $16,474.00 | $0.03061381 |
| 2026-07-25 | $4,317,176 | $54,349 | $0.02833280 |
| 2026-07-24 | $4,712,197 | $36,584 | $0.02763046 |
| 2026-07-23 | $5,052,489 | $42,501 | $0.03035488 |
| 2026-07-22 | $5,076,802 | $14,221.97 | $0.03263324 |
| 2026-07-21 | $4,947,988 | $25,221 | $0.03282735 |
| 2026-07-20 | $4,792,600 | $34,461 | $0.03198246 |
| 2026-07-19 | $4,588,336 | $8,704.86 | $0.03096873 |
| 2026-07-18 | $4,456,954 | $66,945 | $0.02967711 |
| 2026-07-17 | $4,445,348 | $18,982.00 | $0.02883115 |
| 2026-07-16 | $4,846,685 | $60,374 | $0.02898126 |
| 2026-07-15 | $4,980,157 | $57,680 | $0.03168414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
