Hylo Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $23,387,104 | $22,009 | N/A |
| 2026-10-06 | $23,396,358 | $15,275.88 | $130.19 |
| 2026-10-05 | $23,074,273 | $53,587 | $130.22 |
| 2026-10-04 | $22,685,464 | $4,598.84 | $131.13 |
| 2026-10-03 | $22,537,959 | $96,948 | $128.89 |
| 2026-10-02 | $22,503,943 | $27,001 | $127.79 |
| 2026-10-01 | $22,713,599 | $65,105 | $127.60 |
| 2026-09-30 | $22,887,673 | $57,564 | $127.20 |
| 2026-09-29 | $22,823,448 | $28,375 | $128.34 |
| 2026-09-28 | $23,404,566 | $16,344.11 | $128.07 |
| 2026-09-27 | $23,287,500 | $73,648 | $131.36 |
| 2026-09-26 | $23,446,179 | $134,387 | $130.70 |
| 2026-09-25 | $22,488,272 | $60,858 | $131.34 |
| 2026-09-24 | $22,085,068 | $10,171.24 | $125.98 |
| 2026-09-23 | $22,796,860 | $87,513 | $123.76 |
| 2026-09-22 | $22,569,822 | $133,342 | $127.84 |
| 2026-09-21 | $21,039,921 | $32,905 | $127.92 |
| 2026-09-20 | $21,021,186 | $50,247 | $119.47 |
| 2026-09-19 | $21,475,608 | $261,274 | $119.38 |
| 2026-09-18 | $19,408,237 | $10,245.46 | $121.15 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
