Hylo USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $23,148,220 | $1,090,586 | N/A |
| 2026-11-05 | $23,364,332 | $446,357 | $0.999164 |
| 2026-11-04 | $23,400,310 | $270,115 | $0.999480 |
| 2026-11-03 | $23,395,775 | $977,927 | $0.999226 |
| 2026-11-02 | $23,486,380 | $779,453 | $0.998771 |
| 2026-11-01 | $23,705,793 | $418,432 | $0.999123 |
| 2026-10-31 | $23,795,732 | $1,579,991 | $0.998760 |
| 2026-10-30 | $24,170,810 | $1,944,120 | $0.998202 |
| 2026-10-29 | $24,083,855 | $310,338 | $0.998237 |
| 2026-10-28 | $24,181,998 | $488,058 | $0.997872 |
| 2026-10-27 | $24,248,291 | $373,885 | $0.996917 |
| 2026-10-26 | $24,257,797 | $320,857 | $0.998090 |
| 2026-10-25 | $24,205,368 | $617,281 | $0.998023 |
| 2026-10-24 | $24,488,218 | $255,947 | $0.998246 |
| 2026-10-23 | $24,521,112 | $477,997 | $0.997616 |
| 2026-10-22 | $24,729,721 | $670,956 | $0.997216 |
| 2026-10-21 | $24,818,430 | $437,660 | $0.997366 |
| 2026-10-20 | $24,886,502 | $453,934 | $0.998303 |
| 2026-10-19 | $25,042,474 | $318,720 | $0.997504 |
| 2026-10-18 | $25,148,934 | $343,295 | $0.996999 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
