Hyperbet by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $77,487 | $26.41 | $0.00016593 |
| 2026-07-06 | $79,664 | $27.15 | $0.00017065 |
| 2026-07-02 | $81,369 | $38.74 | $0.00017431 |
| 2026-07-01 | $79,596 | $206.28 | $0.00017051 |
| 2026-06-28 | $75,905 | $1.95 | $0.00016349 |
| 2026-06-27 | $75,610 | $1.94 | $0.00016286 |
| 2026-06-26 | $75,521 | $5.12 | $0.00016266 |
| 2026-06-25 | $74,872 | $20.79 | $0.00016127 |
| 2026-06-22 | $84,897 | $38.98 | $0.00018292 |
| 2026-06-21 | $82,967 | $38.10 | $0.00017877 |
| 2026-06-20 | $86,539 | $39.24 | $0.00018646 |
| 2026-06-19 | $87,644 | $5.30 | $0.00018884 |
| 2026-06-18 | $85,698 | $12.21 | $0.00018465 |
| 2026-06-17 | $88,569 | $266.24 | $0.00019084 |
| 2026-06-16 | $88,943 | $539.74 | $0.00019177 |
| 2026-06-15 | $90,142 | $138.79 | $0.00019436 |
| 2026-06-13 | $88,485 | $1.40 | $0.00019085 |
| 2026-06-12 | $86,810 | $1.37 | $0.00018724 |
| 2026-06-11 | $84,052 | $17.76 | $0.00018129 |
| 2026-06-09 | $82,333 | $162.88 | $0.00017758 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
