Hyperfy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $119,966 | $64,718 | N/A |
| 2026-07-30 | $119,779 | $78,038 | $0.00026283 |
| 2026-07-29 | $123,684 | $74,628 | $0.00026242 |
| 2026-07-28 | $157,849 | $70,771 | $0.00027097 |
| 2026-07-27 | $153,443 | $70,450 | $0.00034582 |
| 2026-07-26 | $152,065 | $55,002 | $0.00033617 |
| 2026-07-25 | $151,009 | $24,795 | $0.00033315 |
| 2026-07-24 | $194,392 | $26,991 | $0.00033083 |
| 2026-07-23 | $211,459 | $28,675 | $0.00042588 |
| 2026-07-22 | $210,029 | $30,725 | $0.00046327 |
| 2026-07-21 | $210,657 | $23,992 | $0.00046014 |
| 2026-07-20 | $213,847 | $17,667.12 | $0.00046151 |
| 2026-07-19 | $212,954 | $24,323 | $0.00046850 |
| 2026-07-18 | $163,032 | $31,937 | $0.00046655 |
| 2026-07-17 | $166,498 | $36,681 | $0.00035717 |
| 2026-07-16 | $180,374 | $32,731 | $0.00036477 |
| 2026-07-15 | $181,881 | $56,634 | $0.00039517 |
| 2026-07-14 | $88,011 | $23,595 | $0.00039847 |
| 2026-07-13 | $89,596 | $24,209 | $0.00019282 |
| 2026-07-12 | $89,162 | $26,685 | $0.00019629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
