Hyperlane Bridged TEA (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $318,983 | $12,739.13 | N/A |
| 2026-07-21 | $328,897 | $11,160.50 | $0.00004697 |
| 2026-07-20 | $321,805 | $9,899.69 | $0.00004849 |
| 2026-07-19 | $329,880 | $6,592.48 | $0.00004776 |
| 2026-07-18 | $319,972 | $2,688.05 | $0.00004910 |
| 2026-07-17 | $324,749 | $15,375.94 | $0.00004782 |
| 2026-07-16 | $312,332 | $19,975.62 | $0.00004873 |
| 2026-07-15 | $321,444 | $36,912 | $0.00004748 |
| 2026-07-14 | $317,249 | $7,172.14 | $0.00004889 |
| 2026-07-13 | $323,779 | $12,827.17 | $0.00004770 |
| 2026-07-12 | $324,964 | $10,043.96 | $0.00004869 |
| 2026-07-11 | $317,120 | $639.29 | $0.00004907 |
| 2026-07-10 | $323,027 | $16,301.41 | $0.00004789 |
| 2026-07-09 | $323,498 | $22,105 | $0.00004888 |
| 2026-07-08 | $319,404 | $46,426 | $0.00004911 |
| 2026-07-07 | $319,505 | $46,701 | $0.00004830 |
| 2026-07-06 | $321,905 | $67,129 | $0.00004813 |
| 2026-07-05 | $303,489 | $2,921.93 | $0.00004807 |
| 2026-07-04 | $310,035 | $8,794.68 | $0.00004508 |
| 2026-07-03 | $291,473 | $63,019 | $0.00004605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
