HyperLend प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $3,220,033 | $6,965.75 | N/A |
| 2026-08-12 | $3,192,304 | $15,416.54 | $0.00963532 |
| 2026-08-11 | $3,198,540 | $12,686.55 | $0.00955235 |
| 2026-08-10 | $3,294,516 | $7,088.06 | $0.00957101 |
| 2026-08-09 | $3,515,874 | $4,653.64 | $0.00985820 |
| 2026-08-08 | $3,585,439 | $36,877 | $0.01052057 |
| 2026-08-07 | $3,651,650 | $56,820 | $0.01072873 |
| 2026-08-06 | $3,677,659 | $28,658 | $0.01092685 |
| 2026-08-05 | $3,689,713 | $34,668 | $0.01100468 |
| 2026-08-04 | $3,966,987 | $9,644.93 | $0.01104075 |
| 2026-08-03 | $3,911,039 | $6,472.53 | $0.01187044 |
| 2026-08-02 | $3,923,009 | $5,903.84 | $0.01170303 |
| 2026-08-01 | $3,918,575 | $30,854 | $0.01173884 |
| 2026-07-31 | $4,007,246 | $40,792 | $0.01172558 |
| 2026-07-30 | $4,098,307 | $96,106 | $0.01199091 |
| 2026-07-29 | $4,177,350 | $44,696 | $0.01226339 |
| 2026-07-28 | $4,361,049 | $24,787 | $0.01249991 |
| 2026-07-27 | $4,323,607 | $5,675.50 | $0.01304959 |
| 2026-07-26 | $4,266,785 | $6,413.81 | $0.01293755 |
| 2026-07-25 | $4,271,646 | $38,821 | $0.01276753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
