Hypersign Identity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $84,524 | $25.29 | $0.00248600 |
| 2026-07-14 | $85,059 | $25.45 | $0.00250173 |
| 2026-07-13 | $80,012 | $280.04 | $0.00235329 |
| 2026-07-12 | $82,255 | $7.02 | $0.00241926 |
| 2026-07-10 | $81,707 | $2.73 | $0.00240315 |
| 2026-07-09 | $80,317 | $207.92 | $0.00236227 |
| 2026-07-08 | $82,016 | $851.99 | $0.00241225 |
| 2026-07-07 | $80,729 | $19.98 | $0.00237439 |
| 2026-07-06 | $1,710.47 | $5.55 | $0.00005031 |
| 2026-07-04 | $80,272 | $609.59 | $0.00236095 |
| 2026-07-03 | $80,490 | $611.25 | $0.00236736 |
| 2026-07-02 | $80,241 | $11.53 | $0.00236002 |
| 2026-07-01 | $76,590 | $8.82 | $0.00225264 |
| 2026-06-30 | $74,588 | $28.53 | $0.00219377 |
| 2026-06-24 | $73,371 | $3.09 | $0.00215798 |
| 2026-06-23 | $77,499 | $181.53 | $0.00227938 |
| 2026-06-21 | $82,169 | $136.51 | $0.00241672 |
| 2026-06-20 | $84,620 | $142.45 | $0.00248883 |
| 2026-06-19 | $139,280 | $5.66 | $0.00409647 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
