HyperSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,043,858 | $76,168 | N/A |
| 2026-08-28 | $3,602,045 | $80,689 | $0.04352196 |
| 2026-08-27 | $3,674,579 | $173,623 | $0.051511 |
| 2026-08-26 | $3,202,507 | $108,874 | $0.052541 |
| 2026-08-25 | $3,715,993 | $556,248 | $0.04579837 |
| 2026-08-24 | $3,906,092 | $1,055,752 | $0.053002 |
| 2026-08-23 | $1,763,178 | $44,233 | $0.055656 |
| 2026-08-22 | $1,211,085 | $33,865 | $0.02525469 |
| 2026-08-21 | $1,386,132 | $28,118 | $0.01735589 |
| 2026-08-20 | $1,281,529 | $7,573.29 | $0.01986537 |
| 2026-08-19 | $1,113,253 | $849.77 | $0.01840994 |
| 2026-08-18 | $1,121,101 | $376.55 | $0.01599969 |
| 2026-08-17 | $1,083,317 | $248.06 | $0.01611737 |
| 2026-08-16 | $1,078,133 | $62.06 | $0.01557568 |
| 2026-08-15 | $1,068,777 | $1,593.22 | $0.01550873 |
| 2026-08-14 | $1,109,177 | $1,229.78 | $0.01537581 |
| 2026-08-13 | $1,079,597 | $1,798.32 | $0.01595838 |
| 2026-08-12 | $1,077,622 | $289.00 | $0.01553591 |
| 2026-08-11 | $1,096,668 | $188.77 | $0.01553084 |
| 2026-08-10 | $1,078,234 | $5,229.10 | $0.01580820 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
