Hypurr Fun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $12,254,517 | $50,372 | N/A |
| 2026-10-03 | $12,651,682 | $47,672 | $12.31 |
| 2026-10-02 | $12,617,859 | $45,909 | $12.71 |
| 2026-10-01 | $12,728,961 | $276,218 | $12.67 |
| 2026-09-30 | $13,793,750 | $32,164 | $12.78 |
| 2026-09-29 | $13,898,644 | $45,474 | $13.85 |
| 2026-09-28 | $14,207,256 | $21,715 | $13.96 |
| 2026-09-27 | $14,249,997 | $7,189.75 | $14.27 |
| 2026-09-26 | $14,259,861 | $34,207 | $14.31 |
| 2026-09-25 | $14,341,204 | $77,776 | $14.32 |
| 2026-09-24 | $14,725,641 | $44,592 | $14.40 |
| 2026-09-23 | $14,985,867 | $37,092 | $14.79 |
| 2026-09-22 | $14,809,908 | $35,591 | $15.05 |
| 2026-09-21 | $14,765,367 | $28,846 | $14.87 |
| 2026-09-20 | $14,720,368 | $37,780 | $14.83 |
| 2026-09-19 | $14,684,944 | $192,857 | $14.78 |
| 2026-09-18 | $13,441,601 | $52,002 | $14.75 |
| 2026-09-17 | $13,115,099 | $34,570 | $13.50 |
| 2026-09-16 | $12,969,399 | $42,972 | $13.17 |
| 2026-09-15 | $13,274,595 | $43,479 | $13.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
