I am alive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $3,156.83 | $12.49 | N/A |
| 2026-09-01 | $3,291.79 | $13.75 | $0.00000316 |
| 2026-08-31 | $3,301.44 | $6.36 | $0.00000330 |
| 2026-08-30 | $3,455.50 | $6.05 | $0.00000331 |
| 2026-08-29 | $3,386.98 | $2.86 | $0.00000346 |
| 2026-08-28 | $3,557.39 | $118.75 | $0.00000339 |
| 2026-08-27 | $3,098.28 | $2.34 | $0.00000356 |
| 2026-08-26 | $2,936.30 | $22.44 | $0.00000310 |
| 2026-08-25 | $3,037.26 | $2.67 | $0.00000294 |
| 2026-08-24 | $2,874.77 | $2.10 | $0.00000304 |
| 2026-08-23 | $2,967.66 | $1.30 | $0.00000288 |
| 2026-08-21 | $2,675.43 | $5.23 | $0.00000297 |
| 2026-08-20 | $2,668.28 | $4.23 | $0.00000268 |
| 2026-08-18 | $2,360.89 | $28.66 | $0.00000267 |
| 2026-08-17 | $2,346.07 | $29.22 | $0.00000236 |
| 2026-08-15 | $2,377.47 | $3.54 | $0.00000235 |
| 2026-08-14 | $2,408.71 | $3.83 | $0.00000238 |
| 2026-08-13 | $2,399.93 | $9.66 | $0.00000241 |
| 2026-08-12 | $2,414.97 | $3.99 | $0.00000240 |
| 2026-08-11 | $2,381.77 | $3.89 | $0.00000242 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
