I Emmet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $52,103 | $106.12 | N/A |
| 2026-08-26 | $52,505 | $1.64 | $0.000000521035 |
| 2026-08-25 | $53,595 | $576.34 | $0.000000525052 |
| 2026-08-24 | $50,966 | $173.14 | $0.000000535947 |
| 2026-08-23 | $51,525 | $836.99 | $0.000000509661 |
| 2026-08-22 | $50,496 | $766.76 | $0.000000515250 |
| 2026-08-19 | $38,225 | $38.23 | $0.000000504960 |
| 2026-08-18 | $39,084 | $3.97 | $0.000000382255 |
| 2026-08-17 | $37,841 | $3.03 | $0.000000390839 |
| 2026-08-15 | $37,969 | $99.27 | $0.000000378408 |
| 2026-08-14 | $38,352 | $190.27 | $0.000000379689 |
| 2026-08-13 | $38,581 | $186.37 | $0.000000383521 |
| 2026-08-12 | $39,335 | $94.40 | $0.000000385811 |
| 2026-08-10 | $39,123 | $21.12 | $0.000000393350 |
| 2026-08-07 | $38,686 | $3.78 | $0.000000391234 |
| 2026-08-06 | $38,971 | $47.91 | $0.000000386865 |
| 2026-08-05 | $38,255 | $20.50 | $0.000000389707 |
| 2026-08-04 | $38,305 | $99.25 | $0.000000382552 |
| 2026-08-03 | $38,521 | $4.73 | $0.000000383053 |
| 2026-07-31 | $39,854 | $122.54 | $0.000000385214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
