I Emmet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $42,967 | $454.80 | N/A |
| 2026-07-05 | $43,029 | $455.45 | $0.000000430290 |
| 2026-07-04 | $42,282 | $295.07 | $0.000000422817 |
| 2026-07-03 | $41,305 | $59.31 | $0.000000413046 |
| 2026-07-02 | $40,520 | $151.57 | $0.000000405198 |
| 2026-07-01 | $38,862 | $59.77 | $0.000000388618 |
| 2026-06-30 | $38,406 | $5.37 | $0.000000384059 |
| 2026-06-29 | $38,876 | $1,252.64 | $0.000000388757 |
| 2026-06-28 | $42,039 | $1,394.22 | $0.000000420392 |
| 2026-06-25 | $42,651 | $77.13 | $0.000000426509 |
| 2026-06-23 | $44,260 | $1.56 | $0.000000442596 |
| 2026-06-22 | $46,261 | $9.88 | $0.000000462613 |
| 2026-06-21 | $48,786 | $1,199.30 | $0.000000487857 |
| 2026-06-20 | $51,417 | $1,929.12 | $0.000000514166 |
| 2026-06-19 | $44,863 | $176.06 | $0.000000448630 |
| 2026-06-18 | $43,646 | $936.29 | $0.000000436461 |
| 2026-06-17 | $50,378 | $101.29 | $0.000000503779 |
| 2026-06-16 | $50,402 | $101.34 | $0.000000504018 |
| 2026-06-15 | $49,729 | $2.25 | $0.000000497291 |
| 2026-06-14 | $49,724 | $4.95 | $0.000000497240 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
