I Like It Stable DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $6,164.92 | $20.11 | N/A |
| 2026-08-20 | $6,546.40 | $4.31 | $0.00032532 |
| 2026-08-19 | $7,096.74 | $6.46 | $0.00034545 |
| 2026-08-18 | $5,940.54 | $0.365083 | $0.00037449 |
| 2026-08-16 | $6,508.84 | $0.810819 | $0.00031348 |
| 2026-08-15 | $6,249.34 | $0.691298 | $0.00034347 |
| 2026-08-14 | $6,379.36 | $8.41 | $0.00032977 |
| 2026-08-13 | $6,426.57 | $3.60 | $0.00033663 |
| 2026-08-12 | $6,315.11 | $12.17 | $0.00033912 |
| 2026-08-11 | $6,279.94 | $5.61 | $0.00033324 |
| 2026-08-08 | $6,289.34 | $0.415248 | $0.00033139 |
| 2026-08-07 | $5,955.00 | $0.942063 | $0.00033188 |
| 2026-08-05 | $6,413.47 | $0.339328 | $0.00031424 |
| 2026-08-04 | $6,395.64 | $0.338505 | $0.00033843 |
| 2026-08-03 | $6,662.55 | $0.358983 | $0.00033749 |
| 2026-08-02 | $6,434.96 | $0.193036 | $0.00035158 |
| 2026-08-01 | $6,425.06 | $0.192700 | $0.00033957 |
| 2026-07-31 | $6,601.08 | $2.28 | $0.00033904 |
| 2026-07-30 | $6,536.51 | $0.386559 | $0.00034833 |
| 2026-07-29 | $6,647.25 | $0.430001 | $0.00034493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
