I.R.I.S प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $61,867 | $413.59 | N/A |
| 2026-09-06 | $60,870 | $25.48 | $0.00009280 |
| 2026-09-05 | $58,941 | $37.93 | $0.00009131 |
| 2026-09-04 | $62,241 | $186.36 | $0.00008841 |
| 2026-09-03 | $59,657 | $233.70 | $0.00009336 |
| 2026-09-02 | $59,593 | $233.45 | $0.00008948 |
| 2026-09-01 | $62,171 | $89.37 | $0.00008939 |
| 2026-08-31 | $60,627 | $21.39 | $0.00009326 |
| 2026-08-30 | $63,052 | $3.96 | $0.00009094 |
| 2026-08-29 | $63,432 | $18.63 | $0.00009458 |
| 2026-08-28 | $64,969 | $1.49 | $0.00009515 |
| 2026-08-27 | $68,308 | $4.95 | $0.00009745 |
| 2026-08-26 | $66,761 | $81.67 | $0.00010246 |
| 2026-08-25 | $71,521 | $23.98 | $0.00010014 |
| 2026-08-24 | $66,160 | $550.80 | $0.00010728 |
| 2026-08-23 | $65,993 | $54.34 | $0.00009924 |
| 2026-08-22 | $68,716 | $364.78 | $0.00009899 |
| 2026-08-21 | $59,446 | $38.47 | $0.00010307 |
| 2026-08-20 | $56,527 | $16.70 | $0.00008917 |
| 2026-08-19 | $53,161 | $151.07 | $0.00008479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
