I.R.I.S प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $123,358 | $156.97 | N/A |
| 2026-07-21 | $121,534 | $108.29 | $0.00018504 |
| 2026-07-20 | $117,190 | $1,739.49 | $0.00018230 |
| 2026-07-19 | $134,660 | $1,373.08 | $0.00017579 |
| 2026-07-18 | $148,104 | $5,168.86 | $0.00020199 |
| 2026-07-17 | $157,482 | $24,056 | $0.00022216 |
| 2026-07-16 | $87,741 | $358.84 | $0.00031496 |
| 2026-07-15 | $82,120 | $275.93 | $0.00017548 |
| 2026-07-14 | $77,652 | $168.97 | $0.00016424 |
| 2026-07-13 | $80,538 | $4.23 | $0.00015530 |
| 2026-07-12 | $82,710 | $20.84 | $0.00016108 |
| 2026-07-11 | $85,549 | $16.71 | $0.00016542 |
| 2026-07-10 | $75,252 | $740.60 | $0.00017110 |
| 2026-07-09 | $73,211 | $4.79 | $0.00015050 |
| 2026-07-08 | $74,832 | $1,010.02 | $0.00014642 |
| 2026-07-07 | $82,033 | $45.71 | $0.00014966 |
| 2026-07-06 | $84,986 | $19.18 | $0.00016407 |
| 2026-07-05 | $84,682 | $175.81 | $0.00016997 |
| 2026-07-04 | $87,115 | $206.19 | $0.00016936 |
| 2026-07-03 | $85,039 | $5.84 | $0.00017423 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
