IBM (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $899,450 | $139,984 | N/A |
| 2026-10-15 | $884,825 | $50,081 | $233.19 |
| 2026-10-14 | $936,925 | $127,879 | $227.43 |
| 2026-10-13 | $947,925 | $74,039 | $231.14 |
| 2026-10-12 | $909,800 | $8,231.43 | $226.30 |
| 2026-10-11 | $909,545 | $9,348.09 | $226.39 |
| 2026-10-10 | $929,946 | $114,378 | $226.34 |
| 2026-10-09 | $913,658 | $393,878 | $226.24 |
| 2026-10-08 | $859,053 | $99,137 | $226.45 |
| 2026-10-07 | $821,392 | $93,755 | $220.56 |
| 2026-10-06 | $833,726 | $128,110 | $221.55 |
| 2026-10-05 | $813,489 | $55,105 | $221.44 |
| 2026-10-04 | $814,873 | $31,133 | $223.08 |
| 2026-10-03 | $835,330 | $334,306 | $223.46 |
| 2026-10-02 | $793,012 | $436,737 | $222.78 |
| 2026-10-01 | $728,890 | $46,197 | $228.66 |
| 2026-09-30 | $726,197 | $33,405 | $220.20 |
| 2026-09-29 | $725,023 | $55,385 | $220.45 |
| 2026-09-28 | $733,037 | $20,545 | $220.96 |
| 2026-09-27 | $734,470 | $18,794.30 | $225.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
