IBM (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $876,440 | $219,103 | N/A |
| 2026-08-31 | $877,271 | $137,316 | $233.59 |
| 2026-08-30 | $880,800 | $131,193 | $235.18 |
| 2026-08-29 | $878,693 | $195,751 | $236.13 |
| 2026-08-28 | $890,657 | $224,743 | $235.68 |
| 2026-08-27 | $866,895 | $286,611 | $237.86 |
| 2026-08-26 | $872,009 | $235,014 | $231.22 |
| 2026-08-25 | $897,444 | $284,788 | $233.31 |
| 2026-08-24 | $927,683 | $155,118 | $231.21 |
| 2026-08-23 | $926,825 | $192,148 | $236.48 |
| 2026-08-22 | $977,047 | $296,930 | $236.20 |
| 2026-08-21 | $960,025 | $232,566 | $235.65 |
| 2026-08-20 | $1,033,489 | $323,294 | $233.63 |
| 2026-08-19 | $1,022,998 | $282,749 | $237.20 |
| 2026-08-18 | $996,910 | $275,267 | $232.56 |
| 2026-08-17 | $1,007,089 | $179,660 | $229.23 |
| 2026-08-16 | $1,003,736 | $165,220 | $235.09 |
| 2026-08-15 | $1,008,307 | $236,624 | $234.32 |
| 2026-08-14 | $1,052,087 | $388,681 | $234.57 |
| 2026-08-13 | $963,707 | $186,237 | $236.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
