IBM (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,038,137 | $1,588,513 | N/A |
| 2026-07-14 | $3,049,596 | $1,421,223 | $224.26 |
| 2026-07-13 | $3,528,883 | $1,114,676 | $294.65 |
| 2026-07-12 | $3,566,619 | $1,047,599 | $293.52 |
| 2026-07-11 | $3,575,686 | $1,060,048 | $294.27 |
| 2026-07-10 | $3,577,866 | $1,046,677 | $294.45 |
| 2026-07-09 | $3,664,261 | $1,114,112 | $299.93 |
| 2026-07-08 | $3,755,816 | $1,099,872 | $306.92 |
| 2026-07-07 | $3,792,427 | $1,117,829 | $308.84 |
| 2026-07-06 | $3,727,533 | $1,199,035 | $304.12 |
| 2026-07-05 | $3,673,118 | $1,043,269 | $294.66 |
| 2026-07-04 | $3,683,122 | $1,009,347 | $295.46 |
| 2026-07-03 | $3,668,660 | $1,060,262 | $294.30 |
| 2026-07-02 | $3,645,762 | $1,030,636 | $292.47 |
| 2026-07-01 | $3,638,990 | $1,089,893 | $290.85 |
| 2026-06-30 | $3,577,469 | $1,157,000 | $285.33 |
| 2026-06-29 | $3,548,439 | $1,135,621 | $281.89 |
| 2026-06-28 | $3,434,128 | $1,092,335 | $276.38 |
| 2026-06-27 | $3,432,931 | $1,041,791 | $276.28 |
| 2026-06-26 | $3,412,697 | $1,101,509 | $274.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
