IBM (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,518,405 | $1,160,633 | N/A |
| 2026-10-15 | $2,452,961 | $1,187,139 | $238.66 |
| 2026-10-14 | $2,511,156 | $1,314,771 | $232.57 |
| 2026-10-13 | $2,468,733 | $1,167,118 | $235.61 |
| 2026-10-12 | $2,482,822 | $1,155,380 | $231.57 |
| 2026-10-11 | $2,491,368 | $1,170,251 | $232.52 |
| 2026-10-10 | $2,473,737 | $1,230,268 | $233.32 |
| 2026-10-09 | $2,448,038 | $1,170,667 | $231.67 |
| 2026-10-08 | $2,392,064 | $1,110,920 | $230.05 |
| 2026-10-07 | $2,411,506 | $1,684,791 | $225.33 |
| 2026-10-06 | $2,405,458 | $1,724,642 | $227.14 |
| 2026-10-05 | $2,410,226 | $1,689,648 | $226.74 |
| 2026-10-04 | $2,437,401 | $1,736,389 | $226.52 |
| 2026-10-03 | $2,420,429 | $1,817,560 | $229.08 |
| 2026-10-02 | $2,466,833 | $1,912,174 | $227.51 |
| 2026-10-01 | $2,399,972 | $1,819,927 | $231.31 |
| 2026-09-30 | $2,406,084 | $1,835,940 | $224.69 |
| 2026-09-29 | $2,408,904 | $1,735,281 | $225.60 |
| 2026-09-28 | $2,474,460 | $1,783,410 | $225.54 |
| 2026-09-27 | $2,475,331 | $1,694,154 | $231.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
