IBM (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $2,819,557 | $1,528,538 | N/A |
| 2026-08-31 | $2,839,070 | $1,490,858 | $239.06 |
| 2026-08-30 | $2,839,039 | $1,494,937 | $240.85 |
| 2026-08-29 | $2,838,359 | $1,511,317 | $240.84 |
| 2026-08-28 | $2,890,455 | $1,503,886 | $240.79 |
| 2026-08-27 | $2,813,726 | $1,458,711 | $243.20 |
| 2026-08-26 | $2,842,833 | $1,496,162 | $236.36 |
| 2026-08-25 | $2,827,609 | $1,439,885 | $238.68 |
| 2026-08-24 | $2,895,563 | $1,386,647 | $236.34 |
| 2026-08-23 | $2,889,636 | $1,339,548 | $240.55 |
| 2026-08-22 | $2,898,573 | $1,281,415 | $240.06 |
| 2026-08-21 | $2,880,888 | $1,302,130 | $240.80 |
| 2026-08-20 | $2,924,744 | $1,351,653 | $239.30 |
| 2026-08-19 | $2,863,157 | $1,281,975 | $242.95 |
| 2026-08-18 | $2,813,502 | $1,293,302 | $237.87 |
| 2026-08-17 | $2,912,485 | $1,276,602 | $234.05 |
| 2026-08-16 | $2,911,039 | $1,266,972 | $240.89 |
| 2026-08-15 | $2,905,677 | $1,335,638 | $240.77 |
| 2026-08-14 | $2,924,995 | $1,298,888 | $240.32 |
| 2026-08-13 | $2,914,998 | $1,384,307 | $241.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
